VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-28 |
VANI.N0000 |
0.000 |
19.500 |
18.500 |
18.500 |
15 |
| 1996-02-27 |
VANI.N0000 |
0.000 |
20.250 |
19.750 |
19.750 |
23 |
| 1996-02-26 |
VANI.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
9 |
| 1996-02-23 |
VANI.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
8 |
| 1996-02-22 |
VANI.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
11 |
| 1996-02-21 |
VANI.N0000 |
0.000 |
20.500 |
20.250 |
20.500 |
8 |
| 1996-02-20 |
VANI.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
7 |
| 1996-02-19 |
VANI.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
27 |
| 1996-02-16 |
VANI.N0000 |
0.000 |
21.250 |
21.000 |
21.250 |
25 |
| 1996-02-15 |
VANI.N0000 |
0.000 |
20.750 |
20.500 |
20.750 |
9 |
| 1996-02-14 |
VANI.N0000 |
0.000 |
20.750 |
20.500 |
20.500 |
29 |
| 1996-02-13 |
VANI.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
16 |
| 1996-02-12 |
VANI.N0000 |
0.000 |
20.000 |
19.250 |
20.000 |
28 |
| 1996-02-09 |
VANI.N0000 |
0.000 |
19.250 |
18.750 |
19.250 |
33 |
| 1996-02-08 |
VANI.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
20 |
| 1996-02-07 |
VANI.N0000 |
0.000 |
18.500 |
18.250 |
18.250 |
17 |
| 1996-02-06 |
VANI.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
5 |
| 1996-02-02 |
VANI.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
4 |
| 1996-02-01 |
VANI.N0000 |
0.000 |
17.500 |
17.000 |
17.250 |
8 |
| 1996-01-31 |
VANI.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
6 |