VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-28 |
VANI.N0000 |
0.000 |
18.500 |
18.000 |
18.250 |
12 |
| 1996-03-27 |
VANI.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
22 |
| 1996-03-26 |
VANI.N0000 |
0.000 |
18.750 |
18.500 |
18.750 |
13 |
| 1996-03-25 |
VANI.N0000 |
0.000 |
19.000 |
18.750 |
18.750 |
16 |
| 1996-03-22 |
VANI.N0000 |
0.000 |
19.250 |
19.000 |
19.000 |
16 |
| 1996-03-21 |
VANI.N0000 |
0.000 |
20.000 |
19.500 |
19.500 |
31 |
| 1996-03-20 |
VANI.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
14 |
| 1996-03-19 |
VANI.N0000 |
0.000 |
21.250 |
20.750 |
21.000 |
16 |
| 1996-03-18 |
VANI.N0000 |
0.000 |
21.500 |
21.250 |
21.250 |
14 |
| 1996-03-15 |
VANI.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
6 |
| 1996-03-14 |
VANI.N0000 |
0.000 |
21.500 |
21.000 |
21.250 |
10 |
| 1996-03-13 |
VANI.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
15 |
| 1996-03-12 |
VANI.N0000 |
0.000 |
22.500 |
21.000 |
21.000 |
37 |
| 1996-03-11 |
VANI.N0000 |
0.000 |
22.750 |
22.000 |
22.500 |
42 |
| 1996-03-08 |
VANI.N0000 |
0.000 |
22.250 |
20.250 |
21.500 |
42 |
| 1996-03-07 |
VANI.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
49 |
| 1996-03-06 |
VANI.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
13 |
| 1996-03-05 |
VANI.N0000 |
0.000 |
20.000 |
19.750 |
19.750 |
28 |
| 1996-03-01 |
VANI.N0000 |
0.000 |
19.750 |
19.250 |
19.750 |
8 |
| 1996-02-29 |
VANI.N0000 |
0.000 |
19.250 |
18.750 |
19.000 |
43 |