VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-24 |
VANI.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
28 |
| 1998-02-24 |
VANI.X0000 |
6.250 |
6.500 |
6.250 |
6.500 |
4 |
| 1998-02-23 |
VANI.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
15 |
| 1998-02-23 |
VANI.X0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-02-20 |
VANI.N0000 |
11.500 |
11.750 |
11.000 |
11.750 |
31 |
| 1998-02-20 |
VANI.X0000 |
6.750 |
6.750 |
5.500 |
5.500 |
8 |
| 1998-02-19 |
VANI.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
35 |
| 1998-02-19 |
VANI.X0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1998-02-18 |
VANI.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
25 |
| 1998-02-17 |
VANI.X0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 1998-02-17 |
VANI.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
39 |
| 1998-02-16 |
VANI.X0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1998-02-16 |
VANI.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
22 |
| 1998-02-13 |
VANI.X0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 1998-02-13 |
VANI.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
37 |
| 1998-02-12 |
VANI.X0000 |
7.000 |
7.250 |
7.000 |
7.000 |
5 |
| 1998-02-12 |
VANI.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
38 |
| 1998-02-11 |
VANI.X0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1998-02-11 |
VANI.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
21 |
| 1998-02-09 |
VANI.X0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |