VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-21 |
VANI.X0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-04-20 |
VANI.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
21 |
| 1998-04-17 |
VANI.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
8 |
| 1998-04-16 |
VANI.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
7 |
| 1998-04-15 |
VANI.X0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-04-15 |
VANI.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
14 |
| 1998-04-09 |
VANI.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
9 |
| 1998-04-08 |
VANI.X0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1998-04-08 |
VANI.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
18 |
| 1998-04-07 |
VANI.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
4 |
| 1998-04-06 |
VANI.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
8 |
| 1998-04-06 |
VANI.X0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1998-04-03 |
VANI.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
47 |
| 1998-04-03 |
VANI.X0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-04-02 |
VANI.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
22 |
| 1998-04-02 |
VANI.X0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-04-01 |
VANI.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 1998-03-31 |
VANI.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
22 |
| 1998-03-30 |
VANI.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
41 |
| 1998-03-30 |
VANI.X0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |