VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-11 |
VANI.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
21 |
| 1998-03-11 |
VANI.X0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1998-03-10 |
VANI.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
30 |
| 1998-03-09 |
VANI.X0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 1998-03-09 |
VANI.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
30 |
| 1998-03-06 |
VANI.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
63 |
| 1998-03-05 |
VANI.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
28 |
| 1998-03-05 |
VANI.X0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1998-03-04 |
VANI.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
34 |
| 1998-03-04 |
VANI.X0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1998-03-03 |
VANI.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
19 |
| 1998-03-03 |
VANI.X0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1998-03-02 |
VANI.N0000 |
10.500 |
10.750 |
10.000 |
10.750 |
18 |
| 1998-03-02 |
VANI.X0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1998-02-27 |
VANI.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
11 |
| 1998-02-27 |
VANI.X0000 |
6.000 |
6.500 |
6.000 |
6.500 |
5 |
| 1998-02-26 |
VANI.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
12 |
| 1998-02-26 |
VANI.X0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-02-25 |
VANI.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
12 |
| 1998-02-25 |
VANI.X0000 |
6.500 |
6.500 |
6.000 |
6.000 |
5 |