VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-23 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
11 |
| 2000-03-22 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2000-03-22 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-03-21 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
16 |
| 2000-03-21 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2000-03-20 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
8 |
| 2000-03-20 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
40 |
| 2000-03-17 |
VANI.X0000 |
1.250 |
1.500 |
1.250 |
1.500 |
6 |
| 2000-03-17 |
VANI.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
29 |
| 2000-03-16 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2000-03-16 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
11 |
| 2000-03-15 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
21 |
| 2000-03-15 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
14 |
| 2000-03-14 |
VANI.X0000 |
1.500 |
1.500 |
1.250 |
1.250 |
30 |
| 2000-03-14 |
VANI.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
46 |
| 2000-03-13 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2000-03-13 |
VANI.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
23 |
| 2000-03-10 |
VANI.X0000 |
1.250 |
1.500 |
1.250 |
1.250 |
74 |
| 2000-03-10 |
VANI.N0000 |
2.000 |
2.500 |
1.750 |
2.250 |
45 |
| 2000-03-09 |
VANI.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
73 |