VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-02 |
VANI.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
14 |
| 2000-04-28 |
VANI.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
22 |
| 2000-04-28 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2000-04-27 |
VANI.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
11 |
| 2000-04-27 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
10 |
| 2000-04-26 |
VANI.X0000 |
1.250 |
1.250 |
1.000 |
1.000 |
3 |
| 2000-04-26 |
VANI.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
4 |
| 2000-04-25 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-04-25 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2000-04-24 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
8 |
| 2000-04-20 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
8 |
| 2000-04-20 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
5 |
| 2000-04-19 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2000-04-19 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
5 |
| 2000-04-17 |
VANI.N0000 |
2.500 |
2.500 |
2.000 |
2.000 |
27 |
| 2000-04-17 |
VANI.X0000 |
1.250 |
1.250 |
1.000 |
1.000 |
6 |
| 2000-04-11 |
VANI.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
41 |
| 2000-04-10 |
VANI.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
2 |
| 2000-04-07 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
7 |
| 2000-04-07 |
VANI.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
2 |