VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-06 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2000-04-06 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-04-05 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
11 |
| 2000-04-05 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2000-04-04 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
21 |
| 2000-04-04 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2000-04-03 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
13 |
| 2000-04-03 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2000-03-31 |
VANI.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
18 |
| 2000-03-31 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2000-03-30 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
7 |
| 2000-03-30 |
VANI.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
16 |
| 2000-03-29 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
6 |
| 2000-03-29 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
12 |
| 2000-03-28 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
34 |
| 2000-03-28 |
VANI.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
22 |
| 2000-03-27 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
7 |
| 2000-03-24 |
VANI.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
45 |
| 2000-03-24 |
VANI.X0000 |
1.500 |
1.500 |
1.250 |
1.250 |
4 |
| 2000-03-23 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
5 |