VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-19 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
17 |
| 2000-10-18 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
22 |
| 2000-10-18 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2000-10-17 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 2000-10-17 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2000-10-16 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
13 |
| 2000-10-13 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
15 |
| 2000-10-11 |
VANI.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
11 |
| 2000-10-10 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2000-10-10 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-10-09 |
VANI.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
64 |
| 2000-10-09 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
19 |
| 2000-10-06 |
VANI.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
19 |
| 2000-10-05 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2000-10-05 |
VANI.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
53 |
| 2000-10-04 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
21 |
| 2000-10-04 |
VANI.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
15 |
| 2000-10-03 |
VANI.X0000 |
1.250 |
1.500 |
1.250 |
1.500 |
7 |
| 2000-10-03 |
VANI.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
54 |
| 2000-10-02 |
VANI.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
48 |