VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-03 |
VANI.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2000-11-03 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2000-11-02 |
VANI.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2000-11-02 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2000-11-01 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
10 |
| 2000-10-31 |
VANI.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2000-10-31 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
15 |
| 2000-10-30 |
VANI.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
13 |
| 2000-10-30 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
7 |
| 2000-10-27 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |
| 2000-10-26 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
3 |
| 2000-10-25 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
11 |
| 2000-10-25 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2000-10-24 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2000-10-24 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2000-10-23 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2000-10-23 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2000-10-20 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
19 |
| 2000-10-20 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
7 |
| 2000-10-19 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |