VANIK INCORPORATION PLC (VANI) Historical

Date Symbol Open High Low Close Volume
2000-12-08 VANI.N0000 0.800 0.800 0.800 0.800 12
2000-12-07 VANI.N0000 0.800 0.800 0.800 0.800 7
2000-12-06 VANI.N0000 0.700 0.800 0.700 0.800 2
2000-12-05 VANI.N0000 0.700 0.700 0.700 0.700 13
2000-12-04 VANI.N0000 0.800 0.800 0.700 0.700 24
2000-12-04 VANI.X0000 0.500 0.500 0.500 0.500 11
2000-12-01 VANI.N0000 0.900 0.900 0.800 0.800 30
2000-12-01 VANI.X0000 0.600 0.600 0.600 0.600 6
2000-11-30 VANI.X0000 0.600 0.600 0.600 0.600 4
2000-11-30 VANI.N0000 0.800 0.900 0.800 0.800 5
2000-11-29 VANI.X0000 0.600 0.600 0.600 0.600 5
2000-11-29 VANI.N0000 0.900 0.900 0.800 0.800 40
2000-11-28 VANI.N0000 0.900 0.900 0.800 0.900 19
2000-11-28 VANI.X0000 0.600 0.600 0.600 0.600 1
2000-11-27 VANI.N0000 0.900 0.900 0.900 0.900 1
2000-11-27 VANI.X0000 0.600 0.600 0.600 0.600 2
2000-11-24 VANI.N0000 0.900 0.900 0.800 0.800 17
2000-11-24 VANI.X0000 0.700 0.700 0.700 0.700 1
2000-11-23 VANI.X0000 0.700 0.700 0.600 0.600 3
2000-11-23 VANI.N0000 0.900 0.900 0.900 0.900 30