VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-02 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
| 2001-04-02 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
6 |
| 2001-03-29 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2001-03-28 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
12 |
| 2001-03-28 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2001-03-27 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2001-03-27 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2001-03-26 |
VANI.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
3 |
| 2001-03-26 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
| 2001-03-23 |
VANI.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
3 |
| 2001-03-23 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
14 |
| 2001-03-22 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
8 |
| 2001-03-21 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2001-03-20 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2001-03-19 |
VANI.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2001-03-16 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2001-03-15 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
| 2001-03-14 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2001-03-14 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2001-03-13 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |