VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-25 |
VANI.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
| 2001-05-25 |
VANI.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2001-05-23 |
VANI.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
| 2001-05-22 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2001-05-21 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2001-05-18 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2001-05-17 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
| 2001-05-17 |
VANI.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
| 2001-05-16 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
| 2001-05-14 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2001-05-11 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2001-05-09 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
| 2001-05-09 |
VANI.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
| 2001-05-04 |
VANI.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
6 |
| 2001-05-02 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2001-04-30 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
| 2001-04-27 |
VANI.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
| 2001-04-26 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2001-04-25 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2001-04-24 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
6 |