VANIK INCORPORATION PLC (VANI) Historical

Date Symbol Open High Low Close Volume
2001-04-24 VANI.N0000 0.500 0.500 0.500 0.500 2
2001-04-23 VANI.N0000 0.600 0.600 0.500 0.500 10
2001-04-20 VANI.N0000 0.600 0.600 0.600 0.600 4
2001-04-19 VANI.N0000 0.600 0.600 0.600 0.600 1
2001-04-18 VANI.N0000 0.600 0.600 0.600 0.600 12
2001-04-18 VANI.X0000 0.400 0.400 0.400 0.400 3
2001-04-17 VANI.N0000 0.600 0.600 0.600 0.600 1
2001-04-16 VANI.N0000 0.600 0.700 0.600 0.700 3
2001-04-16 VANI.X0000 0.500 0.500 0.500 0.500 1
2001-04-11 VANI.N0000 0.600 0.700 0.600 0.600 24
2001-04-11 VANI.X0000 0.500 0.500 0.500 0.500 3
2001-04-10 VANI.X0000 0.400 0.400 0.400 0.400 4
2001-04-10 VANI.N0000 0.600 0.600 0.600 0.600 3
2001-04-09 VANI.N0000 0.500 0.600 0.500 0.600 11
2001-04-06 VANI.N0000 0.500 0.500 0.500 0.500 9
2001-04-05 VANI.X0000 0.400 0.400 0.400 0.400 1
2001-04-05 VANI.N0000 0.500 0.500 0.500 0.500 4
2001-04-04 VANI.N0000 0.600 0.600 0.600 0.600 7
2001-04-03 VANI.X0000 0.500 0.500 0.500 0.500 1
2001-04-03 VANI.N0000 0.500 0.500 0.500 0.500 5