UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-18 |
UML.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1993-05-17 |
UML.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1993-05-14 |
UML.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
1 |
| 1993-05-13 |
UML.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
3 |
| 1993-05-12 |
UML.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
2 |
| 1993-05-04 |
UML.N0000 |
0.000 |
32.000 |
31.000 |
31.000 |
4 |
| 1993-05-03 |
UML.N0000 |
0.000 |
32.750 |
32.750 |
32.750 |
1 |
| 1993-04-29 |
UML.N0000 |
0.000 |
33.000 |
32.500 |
32.500 |
4 |
| 1993-04-28 |
UML.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1993-04-27 |
UML.N0000 |
0.000 |
34.750 |
34.750 |
34.750 |
1 |
| 1993-04-26 |
UML.N0000 |
0.000 |
34.750 |
34.750 |
34.750 |
3 |
| 1993-04-23 |
UML.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
1 |
| 1993-04-22 |
UML.N0000 |
0.000 |
35.000 |
34.500 |
35.000 |
8 |
| 1993-04-21 |
UML.N0000 |
0.000 |
34.250 |
34.250 |
34.250 |
4 |
| 1993-04-20 |
UML.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-04-19 |
UML.N0000 |
0.000 |
34.250 |
34.250 |
34.250 |
6 |
| 1993-04-16 |
UML.N0000 |
0.000 |
34.250 |
34.250 |
34.250 |
5 |
| 1993-04-15 |
UML.N0000 |
0.000 |
34.250 |
34.000 |
34.250 |
2 |
| 1993-04-08 |
UML.N0000 |
0.000 |
34.750 |
34.500 |
34.750 |
2 |
| 1993-04-07 |
UML.N0000 |
0.000 |
35.000 |
34.250 |
34.250 |
5 |