UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-14 |
UML.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
3 |
| 1993-10-13 |
UML.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
14 |
| 1993-10-12 |
UML.N0000 |
0.000 |
42.250 |
42.000 |
42.000 |
7 |
| 1993-10-11 |
UML.N0000 |
0.000 |
42.500 |
42.250 |
42.250 |
4 |
| 1993-10-08 |
UML.N0000 |
0.000 |
42.500 |
42.500 |
42.500 |
10 |
| 1993-10-07 |
UML.N0000 |
0.000 |
42.500 |
42.500 |
42.500 |
4 |
| 1993-10-06 |
UML.N0000 |
0.000 |
42.250 |
42.000 |
42.250 |
5 |
| 1993-10-05 |
UML.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
1 |
| 1993-10-04 |
UML.N0000 |
0.000 |
42.500 |
42.250 |
42.250 |
5 |
| 1993-10-01 |
UML.N0000 |
0.000 |
42.250 |
42.000 |
42.000 |
9 |
| 1993-09-29 |
UML.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
3 |
| 1993-09-28 |
UML.N0000 |
0.000 |
42.250 |
42.000 |
42.000 |
4 |
| 1993-09-27 |
UML.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
14 |
| 1993-09-24 |
UML.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
13 |
| 1993-09-23 |
UML.N0000 |
0.000 |
42.000 |
41.750 |
42.000 |
6 |
| 1993-09-22 |
UML.N0000 |
0.000 |
42.000 |
41.750 |
41.750 |
10 |
| 1993-09-21 |
UML.N0000 |
0.000 |
40.250 |
40.000 |
40.250 |
2 |
| 1993-09-20 |
UML.N0000 |
0.000 |
42.000 |
41.500 |
42.000 |
16 |
| 1993-09-17 |
UML.N0000 |
0.000 |
42.000 |
41.500 |
41.500 |
2 |
| 1993-09-16 |
UML.N0000 |
0.000 |
42.000 |
41.000 |
41.750 |
7 |