UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-17 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2002-12-13 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2002-12-12 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
2 |
| 2002-12-11 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2002-12-10 |
UML.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
3 |
| 2002-12-05 |
UML.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
3 |
| 2002-12-02 |
UML.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2002-11-29 |
UML.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
2 |
| 2002-11-27 |
UML.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2002-11-22 |
UML.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2002-11-15 |
UML.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
2 |
| 2002-11-14 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2002-11-13 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2002-11-12 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2002-11-11 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2002-11-07 |
UML.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
3 |
| 2002-11-06 |
UML.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2002-11-01 |
UML.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2002-10-31 |
UML.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2002-10-30 |
UML.N0000 |
32.250 |
35.250 |
32.250 |
35.250 |
7 |