UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-12 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2003-03-11 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2003-03-10 |
UML.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
3 |
| 2003-03-07 |
UML.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
3 |
| 2003-03-06 |
UML.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2003-03-05 |
UML.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
2 |
| 2003-03-04 |
UML.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
7 |
| 2003-03-03 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2003-02-28 |
UML.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
3 |
| 2003-02-27 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2003-02-26 |
UML.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
12 |
| 2003-02-25 |
UML.N0000 |
30.750 |
30.750 |
30.500 |
30.500 |
2 |
| 2003-02-21 |
UML.N0000 |
31.750 |
32.000 |
31.750 |
31.750 |
3 |
| 2003-02-19 |
UML.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
4 |
| 2003-02-18 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2003-02-14 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2003-02-13 |
UML.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
9 |
| 2003-02-06 |
UML.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2003-02-05 |
UML.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2003-01-31 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |