UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-30 |
UML.N0000 |
160.000 |
160.000 |
155.000 |
164.400 |
85 |
| 2011-09-29 |
UML.N0000 |
155.500 |
163.800 |
155.500 |
157.700 |
42 |
| 2011-09-28 |
UML.N0000 |
155.600 |
156.100 |
155.000 |
155.400 |
14 |
| 2011-09-27 |
UML.N0000 |
159.100 |
160.000 |
157.000 |
157.900 |
33 |
| 2011-09-26 |
UML.N0000 |
162.000 |
164.000 |
159.000 |
159.900 |
79 |
| 2011-09-23 |
UML.N0000 |
162.400 |
163.900 |
162.000 |
162.100 |
17 |
| 2011-09-22 |
UML.N0000 |
162.200 |
167.000 |
162.000 |
162.400 |
47 |
| 2011-09-21 |
UML.N0000 |
160.100 |
165.000 |
160.000 |
162.200 |
43 |
| 2011-09-20 |
UML.N0000 |
173.700 |
173.700 |
161.000 |
163.100 |
49 |
| 2011-09-16 |
UML.N0000 |
161.000 |
170.000 |
160.000 |
169.300 |
97 |
| 2011-09-15 |
UML.N0000 |
162.500 |
173.000 |
161.000 |
162.200 |
100 |
| 2011-09-14 |
UML.N0000 |
167.000 |
173.500 |
162.500 |
163.900 |
82 |
| 2011-09-13 |
UML.N0000 |
174.500 |
175.000 |
165.000 |
169.500 |
111 |
| 2011-09-12 |
UML.N0000 |
179.000 |
189.000 |
173.000 |
174.500 |
788 |
| 2011-09-09 |
UML.N0000 |
156.500 |
178.000 |
155.800 |
173.400 |
803 |
| 2011-09-08 |
UML.N0000 |
149.200 |
156.000 |
149.100 |
154.200 |
69 |
| 2011-09-07 |
UML.N0000 |
149.300 |
152.000 |
149.100 |
149.200 |
11 |
| 2011-09-06 |
UML.N0000 |
150.000 |
153.000 |
149.300 |
150.700 |
50 |
| 2011-09-05 |
UML.N0000 |
152.000 |
152.000 |
148.500 |
150.000 |
21 |
| 2011-09-02 |
UML.N0000 |
149.500 |
154.000 |
146.500 |
150.500 |
20 |