UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-14 |
UML.N0000 |
159.900 |
159.900 |
152.000 |
152.300 |
8 |
| 2011-10-13 |
UML.N0000 |
155.000 |
155.100 |
155.000 |
155.000 |
7 |
| 2011-10-12 |
UML.N0000 |
162.000 |
162.000 |
153.000 |
154.400 |
14 |
| 2011-10-10 |
UML.N0000 |
155.000 |
160.000 |
155.000 |
156.600 |
26 |
| 2011-10-07 |
UML.N0000 |
155.000 |
157.200 |
155.000 |
157.200 |
6 |
| 2011-10-06 |
UML.N0000 |
159.000 |
160.000 |
155.000 |
159.000 |
14 |
| 2011-10-05 |
UML.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
8 |
| 2011-10-04 |
UML.N0000 |
160.500 |
167.900 |
160.000 |
160.600 |
22 |
| 2011-09-30 |
UML.N0000 |
160.000 |
160.000 |
155.000 |
164.400 |
85 |
| 2011-09-29 |
UML.N0000 |
155.500 |
163.800 |
155.500 |
157.700 |
42 |
| 2011-09-28 |
UML.N0000 |
155.600 |
156.100 |
155.000 |
155.400 |
14 |
| 2011-09-27 |
UML.N0000 |
159.100 |
160.000 |
157.000 |
157.900 |
33 |
| 2011-09-26 |
UML.N0000 |
162.000 |
164.000 |
159.000 |
159.900 |
79 |
| 2011-09-23 |
UML.N0000 |
162.400 |
163.900 |
162.000 |
162.100 |
17 |
| 2011-09-22 |
UML.N0000 |
162.200 |
167.000 |
162.000 |
162.400 |
47 |
| 2011-09-21 |
UML.N0000 |
160.100 |
165.000 |
160.000 |
162.200 |
43 |
| 2011-09-20 |
UML.N0000 |
173.700 |
173.700 |
161.000 |
163.100 |
49 |
| 2011-09-16 |
UML.N0000 |
161.000 |
170.000 |
160.000 |
169.300 |
97 |
| 2011-09-15 |
UML.N0000 |
162.500 |
173.000 |
161.000 |
162.200 |
100 |
| 2011-09-14 |
UML.N0000 |
167.000 |
173.500 |
162.500 |
163.900 |
82 |