UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-18 |
UML.N0000 |
110.800 |
111.000 |
110.200 |
110.200 |
12 |
| 2013-11-15 |
UML.N0000 |
110.000 |
113.500 |
110.000 |
110.800 |
35 |
| 2013-11-12 |
UML.N0000 |
108.100 |
109.500 |
108.100 |
109.500 |
5 |
| 2013-11-11 |
UML.N0000 |
109.900 |
109.900 |
109.900 |
109.900 |
1 |
| 2013-11-08 |
UML.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2013-11-07 |
UML.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2013-11-06 |
UML.N0000 |
110.000 |
110.000 |
109.000 |
109.000 |
9 |
| 2013-11-05 |
UML.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2013-11-04 |
UML.N0000 |
111.900 |
111.900 |
110.000 |
110.000 |
7 |
| 2013-11-01 |
UML.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
4 |
| 2013-10-31 |
UML.N0000 |
110.000 |
111.000 |
110.000 |
110.500 |
6 |
| 2013-10-30 |
UML.N0000 |
112.100 |
112.100 |
110.000 |
110.000 |
2 |
| 2013-10-29 |
UML.N0000 |
110.100 |
110.100 |
110.000 |
110.000 |
2 |
| 2013-10-28 |
UML.N0000 |
112.100 |
112.100 |
112.100 |
112.100 |
1 |
| 2013-10-25 |
UML.N0000 |
111.000 |
112.000 |
111.000 |
111.800 |
4 |
| 2013-10-23 |
UML.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
13 |
| 2013-10-22 |
UML.N0000 |
110.800 |
110.800 |
109.000 |
109.400 |
9 |
| 2013-10-21 |
UML.N0000 |
114.000 |
117.600 |
114.000 |
115.500 |
7 |
| 2013-10-17 |
UML.N0000 |
109.500 |
114.000 |
109.500 |
113.100 |
2 |
| 2013-10-15 |
UML.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |