UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-19 |
UML.N0000 |
111.100 |
111.200 |
111.100 |
111.100 |
3 |
| 2013-12-18 |
UML.N0000 |
111.500 |
111.500 |
111.500 |
111.500 |
5 |
| 2013-12-12 |
UML.N0000 |
110.800 |
110.800 |
110.800 |
110.800 |
4 |
| 2013-12-11 |
UML.N0000 |
110.800 |
111.000 |
110.800 |
111.000 |
2 |
| 2013-12-10 |
UML.N0000 |
110.600 |
110.600 |
110.600 |
110.600 |
3 |
| 2013-12-09 |
UML.N0000 |
110.000 |
113.000 |
110.000 |
110.000 |
4 |
| 2013-12-06 |
UML.N0000 |
110.000 |
113.200 |
110.000 |
113.100 |
4 |
| 2013-12-05 |
UML.N0000 |
111.000 |
111.500 |
111.000 |
111.000 |
12 |
| 2013-12-04 |
UML.N0000 |
111.000 |
111.100 |
111.000 |
111.100 |
4 |
| 2013-12-03 |
UML.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
3 |
| 2013-12-02 |
UML.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2013-11-29 |
UML.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
3 |
| 2013-11-28 |
UML.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2013-11-27 |
UML.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
4 |
| 2013-11-26 |
UML.N0000 |
111.000 |
111.000 |
108.200 |
108.200 |
5 |
| 2013-11-25 |
UML.N0000 |
110.900 |
110.900 |
110.200 |
110.400 |
8 |
| 2013-11-22 |
UML.N0000 |
112.000 |
112.200 |
112.000 |
112.000 |
10 |
| 2013-11-21 |
UML.N0000 |
112.000 |
112.500 |
112.000 |
112.000 |
9 |
| 2013-11-20 |
UML.N0000 |
112.000 |
112.000 |
111.900 |
112.000 |
16 |
| 2013-11-19 |
UML.N0000 |
110.500 |
112.000 |
110.500 |
110.900 |
14 |