UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-28 |
UDPL.N0000 |
33.800 |
35.300 |
32.000 |
33.700 |
14 |
| 2018-05-25 |
UDPL.N0000 |
34.200 |
34.200 |
32.100 |
33.900 |
5 |
| 2018-05-24 |
UDPL.N0000 |
32.500 |
32.500 |
32.100 |
32.100 |
5 |
| 2018-05-23 |
UDPL.N0000 |
34.200 |
34.200 |
34.200 |
32.200 |
2 |
| 2018-05-22 |
UDPL.N0000 |
35.000 |
35.000 |
32.000 |
32.200 |
11 |
| 2018-05-21 |
UDPL.N0000 |
33.500 |
34.500 |
33.000 |
33.200 |
6 |
| 2018-05-18 |
UDPL.N0000 |
34.400 |
35.300 |
32.900 |
34.500 |
10 |
| 2018-05-17 |
UDPL.N0000 |
35.100 |
39.400 |
32.000 |
32.200 |
37 |
| 2018-05-16 |
UDPL.N0000 |
35.000 |
41.900 |
35.000 |
36.300 |
5 |
| 2018-05-14 |
UDPL.N0000 |
39.500 |
42.500 |
37.000 |
40.400 |
5 |
| 2018-05-11 |
UDPL.N0000 |
43.700 |
43.700 |
43.700 |
40.400 |
1 |
| 2018-05-10 |
UDPL.N0000 |
40.400 |
40.400 |
40.400 |
40.400 |
1 |
| 2018-05-04 |
UDPL.N0000 |
40.900 |
41.000 |
40.900 |
41.000 |
2 |
| 2018-05-03 |
UDPL.N0000 |
39.200 |
39.200 |
39.000 |
39.200 |
3 |
| 2018-05-02 |
UDPL.N0000 |
41.000 |
41.000 |
41.000 |
39.200 |
1 |
| 2018-04-27 |
UDPL.N0000 |
41.900 |
41.900 |
39.100 |
39.200 |
4 |
| 2018-04-25 |
UDPL.N0000 |
41.900 |
41.900 |
39.200 |
39.200 |
4 |
| 2018-04-24 |
UDPL.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
3 |
| 2018-04-23 |
UDPL.N0000 |
42.000 |
42.000 |
42.000 |
42.100 |
4 |
| 2018-04-20 |
UDPL.N0000 |
42.000 |
42.000 |
42.000 |
42.100 |
2 |