UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-04 |
UDPL.N0000 |
29.800 |
29.800 |
29.800 |
30.000 |
1 |
| 2018-12-28 |
UDPL.N0000 |
27.100 |
29.900 |
27.100 |
30.000 |
4 |
| 2018-12-27 |
UDPL.N0000 |
27.100 |
30.000 |
27.100 |
30.000 |
4 |
| 2018-12-19 |
UDPL.N0000 |
26.000 |
28.100 |
26.000 |
28.100 |
2 |
| 2018-12-14 |
UDPL.N0000 |
28.900 |
28.900 |
28.900 |
28.100 |
2 |
| 2018-12-13 |
UDPL.N0000 |
28.000 |
28.900 |
28.000 |
28.100 |
2 |
| 2018-12-12 |
UDPL.N0000 |
28.000 |
28.000 |
27.500 |
28.100 |
2 |
| 2018-12-06 |
UDPL.N0000 |
28.000 |
29.900 |
27.800 |
28.100 |
6 |
| 2018-11-29 |
UDPL.N0000 |
31.900 |
31.900 |
31.900 |
30.900 |
1 |
| 2018-11-27 |
UDPL.N0000 |
30.900 |
31.000 |
30.900 |
30.900 |
2 |
| 2018-11-26 |
UDPL.N0000 |
30.900 |
30.900 |
30.900 |
32.400 |
1 |
| 2018-11-21 |
UDPL.N0000 |
31.900 |
31.900 |
31.500 |
32.400 |
2 |
| 2018-11-16 |
UDPL.N0000 |
32.400 |
32.400 |
32.400 |
32.400 |
1 |
| 2018-11-15 |
UDPL.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
2 |
| 2018-11-13 |
UDPL.N0000 |
32.000 |
32.000 |
32.000 |
32.900 |
1 |
| 2018-11-08 |
UDPL.N0000 |
32.000 |
32.000 |
32.000 |
32.900 |
1 |
| 2018-11-07 |
UDPL.N0000 |
32.000 |
32.000 |
32.000 |
32.900 |
1 |
| 2018-11-05 |
UDPL.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
3 |
| 2018-11-02 |
UDPL.N0000 |
32.100 |
32.900 |
28.100 |
29.600 |
5 |
| 2018-11-01 |
UDPL.N0000 |
32.000 |
33.000 |
32.000 |
32.100 |
11 |