UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-16 |
UDPL.N0000 |
32.400 |
32.400 |
32.400 |
32.400 |
1 |
| 2018-11-15 |
UDPL.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
2 |
| 2018-11-13 |
UDPL.N0000 |
32.000 |
32.000 |
32.000 |
32.900 |
1 |
| 2018-11-08 |
UDPL.N0000 |
32.000 |
32.000 |
32.000 |
32.900 |
1 |
| 2018-11-07 |
UDPL.N0000 |
32.000 |
32.000 |
32.000 |
32.900 |
1 |
| 2018-11-05 |
UDPL.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
3 |
| 2018-11-02 |
UDPL.N0000 |
32.100 |
32.900 |
28.100 |
29.600 |
5 |
| 2018-11-01 |
UDPL.N0000 |
32.000 |
33.000 |
32.000 |
32.100 |
11 |
| 2018-10-17 |
UDPL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2018-10-16 |
UDPL.N0000 |
31.800 |
32.000 |
31.800 |
32.000 |
2 |
| 2018-10-12 |
UDPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2018-10-10 |
UDPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2018-10-05 |
UDPL.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
3 |
| 2018-10-01 |
UDPL.N0000 |
30.900 |
33.000 |
30.900 |
32.200 |
4 |
| 2018-09-28 |
UDPL.N0000 |
28.000 |
31.000 |
28.000 |
29.800 |
4 |
| 2018-09-25 |
UDPL.N0000 |
29.000 |
31.000 |
26.100 |
31.000 |
6 |
| 2018-09-21 |
UDPL.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
2 |
| 2018-09-19 |
UDPL.N0000 |
30.000 |
31.900 |
30.000 |
31.900 |
3 |
| 2018-09-17 |
UDPL.N0000 |
0.000 |
31.900 |
29.000 |
0.000 |
3 |
| 2018-09-14 |
UDPL.N0000 |
32.000 |
32.000 |
32.000 |
31.900 |
1 |