UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-17 |
UDPL.N0000 |
35.100 |
39.400 |
32.000 |
32.200 |
37 |
| 2018-05-16 |
UDPL.N0000 |
35.000 |
41.900 |
35.000 |
36.300 |
5 |
| 2018-05-14 |
UDPL.N0000 |
39.500 |
42.500 |
37.000 |
40.400 |
5 |
| 2018-05-11 |
UDPL.N0000 |
43.700 |
43.700 |
43.700 |
40.400 |
1 |
| 2018-05-10 |
UDPL.N0000 |
40.400 |
40.400 |
40.400 |
40.400 |
1 |
| 2018-05-04 |
UDPL.N0000 |
40.900 |
41.000 |
40.900 |
41.000 |
2 |
| 2018-05-03 |
UDPL.N0000 |
39.200 |
39.200 |
39.000 |
39.200 |
3 |
| 2018-05-02 |
UDPL.N0000 |
41.000 |
41.000 |
41.000 |
39.200 |
1 |
| 2018-04-27 |
UDPL.N0000 |
41.900 |
41.900 |
39.100 |
39.200 |
4 |
| 2018-04-25 |
UDPL.N0000 |
41.900 |
41.900 |
39.200 |
39.200 |
4 |
| 2018-04-24 |
UDPL.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
3 |
| 2018-04-23 |
UDPL.N0000 |
42.000 |
42.000 |
42.000 |
42.100 |
4 |
| 2018-04-20 |
UDPL.N0000 |
42.000 |
42.000 |
42.000 |
42.100 |
2 |
| 2018-04-19 |
UDPL.N0000 |
44.500 |
44.500 |
42.000 |
42.100 |
6 |
| 2018-04-18 |
UDPL.N0000 |
41.900 |
41.900 |
41.900 |
41.900 |
4 |
| 2018-04-12 |
UDPL.N0000 |
41.900 |
41.900 |
41.900 |
41.900 |
3 |
| 2018-04-11 |
UDPL.N0000 |
38.600 |
41.800 |
38.600 |
38.800 |
3 |
| 2018-04-10 |
UDPL.N0000 |
42.300 |
42.300 |
41.900 |
41.900 |
6 |
| 2018-04-09 |
UDPL.N0000 |
39.800 |
42.400 |
38.200 |
40.100 |
19 |
| 2018-04-06 |
UDPL.N0000 |
39.900 |
40.000 |
38.000 |
38.100 |
9 |