UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-17 |
UDPL.N0000 |
9.750 |
9.750 |
9.000 |
9.000 |
4 |
| 1999-05-13 |
UDPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-05-12 |
UDPL.N0000 |
10.250 |
10.500 |
9.000 |
10.000 |
13 |
| 1999-05-11 |
UDPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1999-05-10 |
UDPL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
8 |
| 1999-05-07 |
UDPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
6 |
| 1999-05-06 |
UDPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 1999-05-05 |
UDPL.N0000 |
11.500 |
12.500 |
11.500 |
12.500 |
7 |
| 1999-05-04 |
UDPL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
6 |
| 1999-05-03 |
UDPL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 1999-04-28 |
UDPL.N0000 |
11.750 |
12.500 |
11.750 |
12.250 |
5 |
| 1999-04-27 |
UDPL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
10 |
| 1999-04-26 |
UDPL.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
3 |
| 1999-04-23 |
UDPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 1999-04-22 |
UDPL.N0000 |
12.250 |
12.500 |
12.000 |
12.500 |
20 |
| 1999-04-21 |
UDPL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 1999-04-20 |
UDPL.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
6 |
| 1999-04-19 |
UDPL.N0000 |
13.000 |
13.000 |
12.250 |
12.500 |
16 |
| 1999-04-16 |
UDPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 1999-04-12 |
UDPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |