UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-08 |
UDPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
9 |
| 1999-07-07 |
UDPL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |
| 1999-07-06 |
UDPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1999-07-05 |
UDPL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
2 |
| 1999-07-02 |
UDPL.N0000 |
10.500 |
11.500 |
10.500 |
11.500 |
10 |
| 1999-06-30 |
UDPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1999-06-25 |
UDPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 1999-06-24 |
UDPL.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
28 |
| 1999-06-23 |
UDPL.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
17 |
| 1999-06-22 |
UDPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 1999-06-21 |
UDPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-06-18 |
UDPL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
4 |
| 1999-06-17 |
UDPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-06-16 |
UDPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
4 |
| 1999-06-15 |
UDPL.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
5 |
| 1999-06-14 |
UDPL.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
4 |
| 1999-06-10 |
UDPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-06-09 |
UDPL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
2 |
| 1999-06-08 |
UDPL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
4 |
| 1999-06-07 |
UDPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |