UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-04 |
UDPL.N0000 |
10.000 |
10.000 |
9.500 |
10.000 |
7 |
| 1999-06-03 |
UDPL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
9 |
| 1999-06-02 |
UDPL.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
10 |
| 1999-05-28 |
UDPL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
5 |
| 1999-05-27 |
UDPL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
13 |
| 1999-05-26 |
UDPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1999-05-25 |
UDPL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |
| 1999-05-24 |
UDPL.N0000 |
10.500 |
11.250 |
10.500 |
11.250 |
5 |
| 1999-05-21 |
UDPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 1999-05-20 |
UDPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-05-19 |
UDPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 1999-05-18 |
UDPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1999-05-17 |
UDPL.N0000 |
9.750 |
9.750 |
9.000 |
9.000 |
4 |
| 1999-05-13 |
UDPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-05-12 |
UDPL.N0000 |
10.250 |
10.500 |
9.000 |
10.000 |
13 |
| 1999-05-11 |
UDPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1999-05-10 |
UDPL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
8 |
| 1999-05-07 |
UDPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
6 |
| 1999-05-06 |
UDPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 1999-05-05 |
UDPL.N0000 |
11.500 |
12.500 |
11.500 |
12.500 |
7 |