UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-23 |
UDPL.N0000 |
15.750 |
15.750 |
15.000 |
15.250 |
10 |
| 1999-08-20 |
UDPL.N0000 |
16.250 |
16.750 |
16.000 |
16.250 |
19 |
| 1999-08-19 |
UDPL.N0000 |
14.500 |
15.750 |
14.500 |
15.750 |
5 |
| 1999-08-18 |
UDPL.N0000 |
15.750 |
15.750 |
14.250 |
14.250 |
7 |
| 1999-08-17 |
UDPL.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
14 |
| 1999-08-16 |
UDPL.N0000 |
16.500 |
17.000 |
16.000 |
16.000 |
16 |
| 1999-08-13 |
UDPL.N0000 |
14.750 |
16.500 |
14.750 |
16.500 |
14 |
| 1999-08-12 |
UDPL.N0000 |
16.000 |
16.000 |
14.750 |
15.000 |
11 |
| 1999-08-11 |
UDPL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
9 |
| 1999-08-10 |
UDPL.N0000 |
16.000 |
17.000 |
16.000 |
16.250 |
36 |
| 1999-08-09 |
UDPL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
4 |
| 1999-08-06 |
UDPL.N0000 |
18.500 |
18.500 |
15.500 |
16.000 |
36 |
| 1999-08-05 |
UDPL.N0000 |
18.000 |
18.000 |
14.000 |
16.500 |
32 |
| 1999-08-04 |
UDPL.N0000 |
18.500 |
19.500 |
18.000 |
18.000 |
93 |
| 1999-08-03 |
UDPL.N0000 |
14.000 |
17.250 |
14.000 |
17.250 |
53 |
| 1999-08-02 |
UDPL.N0000 |
11.500 |
13.000 |
11.500 |
13.000 |
13 |
| 1999-07-30 |
UDPL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |
| 1999-07-29 |
UDPL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
7 |
| 1999-07-27 |
UDPL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
6 |
| 1999-07-26 |
UDPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |