UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-12 |
UDPL.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
2 |
| 2000-01-11 |
UDPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2000-01-10 |
UDPL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2000-01-06 |
UDPL.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
6 |
| 2000-01-05 |
UDPL.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2000-01-04 |
UDPL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
3 |
| 2000-01-03 |
UDPL.N0000 |
23.250 |
23.750 |
23.250 |
23.750 |
4 |
| 1999-12-30 |
UDPL.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
5 |
| 1999-12-29 |
UDPL.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
8 |
| 1999-12-28 |
UDPL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
4 |
| 1999-12-27 |
UDPL.N0000 |
23.000 |
23.000 |
22.250 |
22.250 |
16 |
| 1999-12-23 |
UDPL.N0000 |
22.500 |
23.250 |
22.500 |
23.250 |
5 |
| 1999-12-21 |
UDPL.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
12 |
| 1999-12-20 |
UDPL.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
5 |
| 1999-12-17 |
UDPL.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
8 |
| 1999-12-16 |
UDPL.N0000 |
23.250 |
23.750 |
23.000 |
23.750 |
16 |
| 1999-12-15 |
UDPL.N0000 |
25.000 |
25.000 |
23.500 |
23.500 |
9 |
| 1999-12-14 |
UDPL.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
8 |
| 1999-12-13 |
UDPL.N0000 |
24.250 |
25.750 |
24.250 |
25.750 |
9 |
| 1999-12-10 |
UDPL.N0000 |
24.250 |
25.000 |
24.250 |
24.500 |
18 |