UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-21 |
UDPL.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
12 |
| 1999-12-20 |
UDPL.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
5 |
| 1999-12-17 |
UDPL.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
8 |
| 1999-12-16 |
UDPL.N0000 |
23.250 |
23.750 |
23.000 |
23.750 |
16 |
| 1999-12-15 |
UDPL.N0000 |
25.000 |
25.000 |
23.500 |
23.500 |
9 |
| 1999-12-14 |
UDPL.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
8 |
| 1999-12-13 |
UDPL.N0000 |
24.250 |
25.750 |
24.250 |
25.750 |
9 |
| 1999-12-10 |
UDPL.N0000 |
24.250 |
25.000 |
24.250 |
24.500 |
18 |
| 1999-12-09 |
UDPL.N0000 |
24.250 |
24.500 |
24.000 |
24.250 |
16 |
| 1999-12-08 |
UDPL.N0000 |
26.000 |
26.500 |
24.250 |
24.250 |
52 |
| 1999-12-07 |
UDPL.N0000 |
24.750 |
26.000 |
24.000 |
26.000 |
38 |
| 1999-12-06 |
UDPL.N0000 |
24.000 |
25.250 |
24.000 |
24.750 |
29 |
| 1999-12-03 |
UDPL.N0000 |
23.000 |
24.000 |
23.000 |
23.250 |
23 |
| 1999-12-02 |
UDPL.N0000 |
22.250 |
22.500 |
22.000 |
22.500 |
5 |
| 1999-12-01 |
UDPL.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
11 |
| 1999-11-30 |
UDPL.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
5 |
| 1999-11-26 |
UDPL.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 1999-11-25 |
UDPL.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
11 |
| 1999-11-24 |
UDPL.N0000 |
24.000 |
24.500 |
22.500 |
22.500 |
21 |
| 1999-11-23 |
UDPL.N0000 |
21.500 |
23.000 |
21.500 |
23.000 |
13 |