UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-30 |
UDPL.N0000 |
18.250 |
18.250 |
17.500 |
17.500 |
12 |
| 2000-03-29 |
UDPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2000-03-28 |
UDPL.N0000 |
19.250 |
19.250 |
18.500 |
18.500 |
14 |
| 2000-03-27 |
UDPL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
5 |
| 2000-03-23 |
UDPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2000-03-22 |
UDPL.N0000 |
19.250 |
19.750 |
19.250 |
19.750 |
3 |
| 2000-03-21 |
UDPL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
6 |
| 2000-03-20 |
UDPL.N0000 |
21.000 |
21.250 |
20.250 |
20.250 |
7 |
| 2000-03-16 |
UDPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2000-03-15 |
UDPL.N0000 |
19.750 |
21.500 |
19.500 |
21.500 |
9 |
| 2000-03-14 |
UDPL.N0000 |
19.000 |
19.750 |
19.000 |
19.750 |
6 |
| 2000-03-13 |
UDPL.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
10 |
| 2000-03-10 |
UDPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
9 |
| 2000-03-09 |
UDPL.N0000 |
21.750 |
21.750 |
20.000 |
20.000 |
49 |
| 2000-03-08 |
UDPL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
2 |
| 2000-03-07 |
UDPL.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
6 |
| 2000-03-06 |
UDPL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
2 |
| 2000-03-03 |
UDPL.N0000 |
21.250 |
24.000 |
21.250 |
24.000 |
5 |
| 2000-03-02 |
UDPL.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
3 |
| 2000-03-01 |
UDPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |