UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-30 |
UDPL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2000-10-27 |
UDPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
9 |
| 2000-10-23 |
UDPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2000-10-19 |
UDPL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |
| 2000-10-17 |
UDPL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2000-10-16 |
UDPL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
2 |
| 2000-10-13 |
UDPL.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
5 |
| 2000-10-11 |
UDPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2000-10-10 |
UDPL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
11 |
| 2000-10-09 |
UDPL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
4 |
| 2000-10-06 |
UDPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2000-10-04 |
UDPL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
5 |
| 2000-10-03 |
UDPL.N0000 |
14.500 |
14.500 |
13.750 |
13.750 |
19 |
| 2000-10-02 |
UDPL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
4 |
| 2000-09-29 |
UDPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2000-09-28 |
UDPL.N0000 |
12.750 |
13.750 |
12.750 |
13.750 |
20 |
| 2000-09-26 |
UDPL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
2 |
| 2000-09-25 |
UDPL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
3 |
| 2000-09-22 |
UDPL.N0000 |
13.250 |
13.500 |
12.750 |
12.750 |
14 |
| 2000-09-21 |
UDPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |