UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-01 |
UDPL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
7 |
| 2001-01-31 |
UDPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2001-01-25 |
UDPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-01-24 |
UDPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2001-01-23 |
UDPL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
5 |
| 2001-01-22 |
UDPL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
4 |
| 2001-01-19 |
UDPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2001-01-18 |
UDPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2001-01-16 |
UDPL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 2001-01-12 |
UDPL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
5 |
| 2001-01-11 |
UDPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2001-01-08 |
UDPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2000-12-27 |
UDPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2000-12-22 |
UDPL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2000-12-21 |
UDPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2000-12-19 |
UDPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2000-12-18 |
UDPL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
6 |
| 2000-12-14 |
UDPL.N0000 |
11.750 |
13.000 |
11.750 |
12.500 |
5 |
| 2000-12-13 |
UDPL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
4 |
| 2000-12-12 |
UDPL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
3 |