UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-08 |
UDPL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
3 |
| 2000-12-04 |
UDPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2000-12-01 |
UDPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
7 |
| 2000-11-30 |
UDPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2000-11-29 |
UDPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |
| 2000-11-28 |
UDPL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
4 |
| 2000-11-27 |
UDPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
7 |
| 2000-11-21 |
UDPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2000-11-20 |
UDPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2000-11-17 |
UDPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2000-11-16 |
UDPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2000-11-15 |
UDPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2000-11-14 |
UDPL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
12 |
| 2000-11-13 |
UDPL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2000-11-10 |
UDPL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
4 |
| 2000-11-09 |
UDPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2000-11-08 |
UDPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2000-11-07 |
UDPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2000-11-01 |
UDPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2000-10-31 |
UDPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |