UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-02 |
UBC.N0000 |
28.200 |
28.500 |
28.000 |
28.100 |
215 |
| 2011-06-01 |
UBC.N0000 |
29.000 |
29.400 |
28.000 |
28.100 |
329 |
| 2011-05-31 |
UBC.N0000 |
29.000 |
29.900 |
28.000 |
28.700 |
406 |
| 2011-05-30 |
UBC.N0000 |
29.700 |
30.500 |
28.800 |
29.100 |
395 |
| 2011-05-27 |
UBC.N0000 |
30.000 |
30.000 |
29.200 |
29.400 |
224 |
| 2011-05-26 |
UBC.N0000 |
29.900 |
30.000 |
29.500 |
29.600 |
249 |
| 2011-05-25 |
UBC.N0000 |
30.400 |
30.400 |
29.700 |
29.900 |
308 |
| 2011-05-24 |
UBC.N0000 |
31.000 |
31.100 |
30.100 |
30.200 |
279 |
| 2011-05-23 |
UBC.N0000 |
30.900 |
31.800 |
30.700 |
31.000 |
457 |
| 2011-05-20 |
UBC.N0000 |
29.400 |
32.600 |
29.400 |
30.800 |
1611 |
| 2011-05-19 |
UBC.N0000 |
28.300 |
29.300 |
27.800 |
29.200 |
540 |
| 2011-05-16 |
UBC.N0000 |
28.300 |
28.600 |
27.800 |
28.200 |
244 |
| 2011-05-13 |
UBC.N0000 |
27.400 |
29.000 |
27.400 |
28.200 |
559 |
| 2011-05-12 |
UBC.N0000 |
27.200 |
27.500 |
27.200 |
27.300 |
242 |
| 2011-05-11 |
UBC.N0000 |
28.000 |
28.300 |
26.900 |
27.100 |
582 |
| 2011-05-10 |
UBC.N0000 |
29.800 |
29.800 |
28.000 |
28.300 |
372 |
| 2011-05-09 |
UBC.N0000 |
30.000 |
30.100 |
28.900 |
29.100 |
469 |
| 2011-05-06 |
UBC.N0000 |
30.500 |
30.500 |
29.900 |
29.900 |
445 |
| 2011-05-05 |
UBC.N0000 |
30.300 |
30.700 |
30.100 |
30.200 |
367 |
| 2011-05-04 |
UBC.N0000 |
32.000 |
32.000 |
29.900 |
30.000 |
485 |