UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-31 |
UBC.N0000 |
20.100 |
21.000 |
20.000 |
20.300 |
75 |
| 2011-10-28 |
UBC.N0000 |
20.500 |
21.000 |
20.100 |
20.300 |
44 |
| 2011-10-27 |
UBC.N0000 |
21.200 |
21.200 |
20.000 |
20.100 |
66 |
| 2011-10-25 |
UBC.N0000 |
21.500 |
21.500 |
20.000 |
20.100 |
117 |
| 2011-10-24 |
UBC.N0000 |
20.600 |
21.400 |
20.500 |
21.000 |
67 |
| 2011-10-21 |
UBC.N0000 |
20.500 |
21.300 |
20.100 |
20.600 |
68 |
| 2011-10-20 |
UBC.N0000 |
20.200 |
20.500 |
20.000 |
20.000 |
108 |
| 2011-10-19 |
UBC.N0000 |
20.600 |
20.900 |
20.300 |
20.400 |
75 |
| 2011-10-18 |
UBC.N0000 |
21.000 |
21.200 |
20.200 |
20.900 |
73 |
| 2011-10-17 |
UBC.N0000 |
21.300 |
21.500 |
21.100 |
21.200 |
79 |
| 2011-10-14 |
UBC.N0000 |
21.500 |
21.600 |
21.300 |
21.300 |
64 |
| 2011-10-13 |
UBC.N0000 |
21.300 |
21.500 |
21.200 |
21.300 |
79 |
| 2011-10-12 |
UBC.N0000 |
21.400 |
21.500 |
21.300 |
21.300 |
95 |
| 2011-10-10 |
UBC.N0000 |
21.900 |
21.900 |
21.400 |
21.500 |
96 |
| 2011-10-07 |
UBC.N0000 |
21.500 |
22.000 |
21.400 |
21.900 |
84 |
| 2011-10-06 |
UBC.N0000 |
21.600 |
22.000 |
21.400 |
21.500 |
59 |
| 2011-10-05 |
UBC.N0000 |
21.600 |
21.900 |
21.500 |
21.500 |
72 |
| 2011-10-04 |
UBC.N0000 |
22.000 |
22.000 |
21.700 |
21.700 |
94 |
| 2011-09-30 |
UBC.N0000 |
22.000 |
22.400 |
21.600 |
22.000 |
59 |
| 2011-09-29 |
UBC.N0000 |
22.000 |
22.400 |
21.600 |
21.800 |
86 |