UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-18 |
UBC.N0000 |
19.300 |
19.700 |
19.300 |
19.500 |
44 |
| 2011-11-17 |
UBC.N0000 |
19.100 |
19.600 |
19.100 |
19.300 |
43 |
| 2011-11-16 |
UBC.N0000 |
19.400 |
19.900 |
19.000 |
19.100 |
84 |
| 2011-11-15 |
UBC.N0000 |
20.000 |
20.100 |
19.500 |
19.600 |
90 |
| 2011-11-14 |
UBC.N0000 |
20.100 |
20.200 |
19.800 |
20.000 |
73 |
| 2011-11-11 |
UBC.N0000 |
20.000 |
20.300 |
20.000 |
20.000 |
47 |
| 2011-11-09 |
UBC.N0000 |
20.000 |
20.300 |
20.000 |
20.100 |
43 |
| 2011-11-08 |
UBC.N0000 |
20.500 |
20.500 |
19.900 |
20.000 |
67 |
| 2011-11-04 |
UBC.N0000 |
20.100 |
20.500 |
20.000 |
20.100 |
86 |
| 2011-11-03 |
UBC.N0000 |
20.200 |
21.000 |
20.000 |
20.100 |
152 |
| 2011-11-02 |
UBC.N0000 |
20.700 |
20.900 |
20.000 |
20.100 |
143 |
| 2011-11-01 |
UBC.N0000 |
20.200 |
20.200 |
19.700 |
19.800 |
119 |
| 2011-10-31 |
UBC.N0000 |
20.100 |
21.000 |
20.000 |
20.300 |
75 |
| 2011-10-28 |
UBC.N0000 |
20.500 |
21.000 |
20.100 |
20.300 |
44 |
| 2011-10-27 |
UBC.N0000 |
21.200 |
21.200 |
20.000 |
20.100 |
66 |
| 2011-10-25 |
UBC.N0000 |
21.500 |
21.500 |
20.000 |
20.100 |
117 |
| 2011-10-24 |
UBC.N0000 |
20.600 |
21.400 |
20.500 |
21.000 |
67 |
| 2011-10-21 |
UBC.N0000 |
20.500 |
21.300 |
20.100 |
20.600 |
68 |
| 2011-10-20 |
UBC.N0000 |
20.200 |
20.500 |
20.000 |
20.000 |
108 |
| 2011-10-19 |
UBC.N0000 |
20.600 |
20.900 |
20.300 |
20.400 |
75 |