UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-04-03 |
UAL.N0000 |
86.100 |
86.100 |
86.000 |
86.000 |
6 |
| 2013-04-02 |
UAL.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
2 |
| 2013-04-01 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2013-03-28 |
UAL.N0000 |
91.000 |
91.000 |
85.000 |
85.700 |
2 |
| 2013-03-27 |
UAL.N0000 |
90.900 |
90.900 |
90.000 |
90.000 |
5 |
| 2013-03-25 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-03-22 |
UAL.N0000 |
91.900 |
91.900 |
91.500 |
91.500 |
4 |
| 2013-03-20 |
UAL.N0000 |
91.900 |
91.900 |
91.900 |
91.900 |
2 |
| 2013-03-18 |
UAL.N0000 |
86.500 |
91.000 |
86.500 |
91.000 |
8 |
| 2013-03-15 |
UAL.N0000 |
86.000 |
86.000 |
85.100 |
86.000 |
4 |
| 2013-03-14 |
UAL.N0000 |
85.100 |
86.000 |
85.100 |
85.200 |
4 |
| 2013-03-13 |
UAL.N0000 |
90.000 |
90.000 |
85.100 |
85.300 |
4 |
| 2013-03-11 |
UAL.N0000 |
87.300 |
87.300 |
85.200 |
85.200 |
4 |
| 2013-03-08 |
UAL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
5 |
| 2013-03-07 |
UAL.N0000 |
88.600 |
89.900 |
87.500 |
88.700 |
14 |
| 2013-03-06 |
UAL.N0000 |
90.000 |
91.800 |
90.000 |
91.000 |
8 |
| 2013-03-05 |
UAL.N0000 |
90.000 |
90.000 |
88.700 |
88.700 |
3 |
| 2013-03-04 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-03-01 |
UAL.N0000 |
89.200 |
89.200 |
89.000 |
89.000 |
6 |
| 2013-02-28 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |