UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-14 |
UAL.N0000 |
109.000 |
109.000 |
103.000 |
104.400 |
3 |
| 2013-05-13 |
UAL.N0000 |
103.100 |
103.100 |
103.100 |
103.100 |
2 |
| 2013-05-10 |
UAL.N0000 |
105.000 |
106.000 |
105.000 |
106.000 |
2 |
| 2013-05-09 |
UAL.N0000 |
108.900 |
108.900 |
105.100 |
107.200 |
7 |
| 2013-05-08 |
UAL.N0000 |
114.900 |
114.900 |
103.000 |
109.000 |
19 |
| 2013-05-07 |
UAL.N0000 |
109.900 |
114.000 |
105.000 |
109.900 |
42 |
| 2013-05-06 |
UAL.N0000 |
95.000 |
105.400 |
95.000 |
104.700 |
82 |
| 2013-05-03 |
UAL.N0000 |
92.100 |
95.000 |
92.100 |
95.000 |
4 |
| 2013-05-02 |
UAL.N0000 |
91.000 |
99.800 |
91.000 |
98.000 |
21 |
| 2013-04-30 |
UAL.N0000 |
92.900 |
96.900 |
90.000 |
95.700 |
37 |
| 2013-04-29 |
UAL.N0000 |
86.000 |
93.000 |
86.000 |
93.000 |
14 |
| 2013-04-24 |
UAL.N0000 |
90.000 |
90.000 |
85.000 |
87.500 |
5 |
| 2013-04-22 |
UAL.N0000 |
94.000 |
94.000 |
85.000 |
85.000 |
2 |
| 2013-04-19 |
UAL.N0000 |
90.000 |
90.000 |
87.600 |
89.100 |
6 |
| 2013-04-18 |
UAL.N0000 |
90.000 |
93.900 |
90.000 |
90.000 |
9 |
| 2013-04-17 |
UAL.N0000 |
91.000 |
93.500 |
91.000 |
91.300 |
8 |
| 2013-04-16 |
UAL.N0000 |
90.900 |
91.000 |
90.900 |
91.000 |
4 |
| 2013-04-11 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-04-10 |
UAL.N0000 |
86.500 |
87.100 |
86.500 |
87.100 |
4 |
| 2013-04-08 |
UAL.N0000 |
86.600 |
86.600 |
86.500 |
86.600 |
6 |