KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-20 |
TYRE.N0000 |
0.000 |
75.000 |
71.000 |
71.250 |
146 |
| 1994-04-19 |
TYRE.N0000 |
0.000 |
75.000 |
70.000 |
75.000 |
204 |
| 1994-04-18 |
TYRE.N0000 |
0.000 |
71.000 |
69.000 |
71.000 |
128 |
| 1994-04-12 |
TYRE.N0000 |
0.000 |
69.000 |
65.500 |
68.000 |
111 |
| 1994-04-11 |
TYRE.N0000 |
0.000 |
66.000 |
64.250 |
66.000 |
107 |
| 1994-04-08 |
TYRE.N0000 |
0.000 |
65.000 |
60.000 |
65.000 |
105 |
| 1994-04-07 |
TYRE.N0000 |
0.000 |
65.000 |
60.000 |
62.000 |
157 |
| 1994-04-06 |
TYRE.N0000 |
0.000 |
67.000 |
65.000 |
65.500 |
74 |
| 1994-04-05 |
TYRE.N0000 |
0.000 |
69.000 |
66.000 |
66.500 |
124 |
| 1994-04-04 |
TYRE.N0000 |
0.000 |
70.500 |
69.000 |
69.250 |
119 |
| 1994-03-31 |
TYRE.N0000 |
0.000 |
71.250 |
70.000 |
70.500 |
180 |
| 1994-03-30 |
TYRE.N0000 |
0.000 |
71.250 |
70.250 |
71.000 |
118 |
| 1994-03-29 |
TYRE.N0000 |
0.000 |
71.250 |
70.000 |
70.000 |
161 |
| 1994-03-28 |
TYRE.N0000 |
0.000 |
73.000 |
70.000 |
71.250 |
208 |
| 1994-03-25 |
TYRE.N0000 |
0.000 |
76.000 |
74.250 |
75.000 |
179 |
| 1994-03-24 |
TYRE.N0000 |
0.000 |
80.000 |
75.000 |
80.000 |
217 |
| 1994-03-23 |
TYRE.N0000 |
0.000 |
79.000 |
72.000 |
75.000 |
199 |
| 1994-03-22 |
TYRE.N0000 |
0.000 |
75.250 |
74.500 |
74.750 |
173 |
| 1994-03-21 |
TYRE.N0000 |
0.000 |
77.250 |
75.000 |
75.250 |
157 |
| 1994-03-18 |
TYRE.N0000 |
0.000 |
80.000 |
78.000 |
79.000 |
194 |