KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-22 |
TYRE.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
26 |
| 1996-08-21 |
TYRE.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
10 |
| 1996-08-20 |
TYRE.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
4 |
| 1996-08-19 |
TYRE.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
10 |
| 1996-08-16 |
TYRE.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
4 |
| 1996-08-15 |
TYRE.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
7 |
| 1996-08-14 |
TYRE.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
22 |
| 1996-08-13 |
TYRE.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
14 |
| 1996-08-12 |
TYRE.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
4 |
| 1996-08-09 |
TYRE.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
9 |
| 1996-08-08 |
TYRE.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1996-08-07 |
TYRE.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
4 |
| 1996-08-06 |
TYRE.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
2 |
| 1996-08-05 |
TYRE.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1996-08-02 |
TYRE.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-08-01 |
TYRE.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
9 |
| 1996-07-31 |
TYRE.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
7 |
| 1996-07-26 |
TYRE.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
3 |
| 1996-07-25 |
TYRE.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
13 |
| 1996-07-24 |
TYRE.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |