KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-23 |
TYRE.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
27 |
| 1998-01-22 |
TYRE.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
37 |
| 1998-01-21 |
TYRE.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
16 |
| 1998-01-20 |
TYRE.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
11 |
| 1998-01-19 |
TYRE.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
10 |
| 1998-01-16 |
TYRE.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
13 |
| 1998-01-15 |
TYRE.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
9 |
| 1998-01-13 |
TYRE.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
12 |
| 1998-01-09 |
TYRE.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
21 |
| 1998-01-08 |
TYRE.N0000 |
14.000 |
14.000 |
12.750 |
12.750 |
30 |
| 1998-01-07 |
TYRE.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
29 |
| 1998-01-06 |
TYRE.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
42 |
| 1998-01-05 |
TYRE.N0000 |
14.500 |
14.750 |
14.250 |
14.750 |
25 |
| 1998-01-02 |
TYRE.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
13 |
| 1997-12-31 |
TYRE.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
15 |
| 1997-12-30 |
TYRE.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
47 |
| 1997-12-29 |
TYRE.N0000 |
14.250 |
15.000 |
14.000 |
14.750 |
57 |
| 1997-12-24 |
TYRE.N0000 |
13.750 |
14.000 |
13.500 |
14.000 |
21 |
| 1997-12-23 |
TYRE.N0000 |
14.000 |
14.250 |
13.500 |
13.750 |
49 |
| 1997-12-22 |
TYRE.N0000 |
12.500 |
14.000 |
12.500 |
13.250 |
40 |