KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-06 |
TYRE.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
5 |
| 2001-06-01 |
TYRE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-05-31 |
TYRE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2001-05-30 |
TYRE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-05-29 |
TYRE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2001-05-28 |
TYRE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2001-05-25 |
TYRE.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
31 |
| 2001-05-23 |
TYRE.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
4 |
| 2001-05-22 |
TYRE.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
4 |
| 2001-05-21 |
TYRE.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-05-18 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-05-17 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2001-05-16 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-05-15 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2001-05-11 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-05-09 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2001-05-04 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-04-30 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-04-27 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-04-26 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |