KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-16 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-05-15 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2001-05-11 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-05-09 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2001-05-04 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-04-30 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-04-27 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-04-26 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-04-25 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
8 |
| 2001-04-24 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
12 |
| 2001-04-23 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
8 |
| 2001-04-20 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-04-19 |
TYRE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2001-04-18 |
TYRE.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
12 |
| 2001-04-17 |
TYRE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2001-04-16 |
TYRE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-04-11 |
TYRE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
| 2001-04-10 |
TYRE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-04-09 |
TYRE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2001-04-06 |
TYRE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |