KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-17 |
TYRE.N0000 |
55.000 |
55.500 |
54.750 |
55.000 |
28 |
| 2009-12-16 |
TYRE.N0000 |
55.250 |
55.250 |
53.000 |
55.000 |
16 |
| 2009-12-15 |
TYRE.N0000 |
54.000 |
55.000 |
54.000 |
55.000 |
18 |
| 2009-12-14 |
TYRE.N0000 |
54.250 |
54.250 |
53.750 |
54.000 |
20 |
| 2009-12-11 |
TYRE.N0000 |
54.500 |
54.500 |
54.000 |
54.250 |
12 |
| 2009-12-10 |
TYRE.N0000 |
53.750 |
55.000 |
53.750 |
54.500 |
31 |
| 2009-12-09 |
TYRE.N0000 |
53.250 |
54.000 |
53.250 |
53.500 |
12 |
| 2009-12-08 |
TYRE.N0000 |
52.500 |
54.500 |
52.000 |
53.250 |
32 |
| 2009-12-07 |
TYRE.N0000 |
52.500 |
52.750 |
52.500 |
52.750 |
7 |
| 2009-12-04 |
TYRE.N0000 |
49.500 |
52.750 |
49.500 |
52.750 |
41 |
| 2009-12-03 |
TYRE.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2009-12-02 |
TYRE.N0000 |
48.000 |
50.000 |
48.000 |
49.750 |
10 |
| 2009-11-30 |
TYRE.N0000 |
48.500 |
49.000 |
48.500 |
48.750 |
9 |
| 2009-11-27 |
TYRE.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2009-11-26 |
TYRE.N0000 |
47.500 |
48.500 |
47.250 |
47.500 |
10 |
| 2009-11-25 |
TYRE.N0000 |
48.000 |
48.000 |
47.500 |
48.000 |
10 |
| 2009-11-24 |
TYRE.N0000 |
50.000 |
50.000 |
48.500 |
48.750 |
16 |
| 2009-11-23 |
TYRE.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2009-11-20 |
TYRE.N0000 |
49.750 |
50.000 |
49.750 |
50.000 |
7 |
| 2009-11-19 |
TYRE.N0000 |
52.500 |
52.500 |
50.000 |
50.000 |
7 |