TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-21 |
TSML.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1999-07-20 |
TSML.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 1999-07-19 |
TSML.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 1999-07-16 |
TSML.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1999-07-09 |
TSML.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
11 |
| 1999-07-08 |
TSML.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1999-07-07 |
TSML.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
6 |
| 1999-07-06 |
TSML.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
2 |
| 1999-07-05 |
TSML.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 1999-07-01 |
TSML.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
4 |
| 1999-06-30 |
TSML.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 1999-06-24 |
TSML.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 1999-06-23 |
TSML.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 1999-06-18 |
TSML.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1999-06-16 |
TSML.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
5 |
| 1999-06-15 |
TSML.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
5 |
| 1999-06-08 |
TSML.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
3 |
| 1999-06-07 |
TSML.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
3 |
| 1999-06-04 |
TSML.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1999-06-01 |
TSML.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |