TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-20 |
TSML.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2003-06-19 |
TSML.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
2 |
| 2003-06-18 |
TSML.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2003-06-12 |
TSML.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
10 |
| 2003-06-11 |
TSML.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
3 |
| 2003-06-05 |
TSML.N0000 |
25.500 |
25.500 |
24.500 |
24.750 |
5 |
| 2003-06-04 |
TSML.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
5 |
| 2003-06-03 |
TSML.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2003-06-02 |
TSML.N0000 |
25.000 |
26.000 |
25.000 |
25.250 |
5 |
| 2003-05-23 |
TSML.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2003-05-21 |
TSML.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2003-05-20 |
TSML.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2003-05-13 |
TSML.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
6 |
| 2003-05-12 |
TSML.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2003-05-09 |
TSML.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
2 |
| 2003-05-07 |
TSML.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2003-05-06 |
TSML.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2003-05-02 |
TSML.N0000 |
27.500 |
27.500 |
27.250 |
27.250 |
6 |
| 2003-04-28 |
TSML.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
4 |
| 2003-04-25 |
TSML.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
7 |