TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-12 |
TRAN.N0000 |
85.500 |
95.000 |
85.500 |
90.250 |
2 |
| 2005-08-11 |
TRAN.N0000 |
95.750 |
95.750 |
95.750 |
95.750 |
1 |
| 2005-08-05 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-08-04 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-08-03 |
TRAN.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
6 |
| 2005-08-02 |
TRAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-07-26 |
TRAN.N0000 |
90.000 |
95.000 |
90.000 |
91.000 |
4 |
| 2005-07-18 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-07-11 |
TRAN.N0000 |
95.000 |
95.000 |
94.750 |
95.000 |
8 |
| 2005-07-08 |
TRAN.N0000 |
95.000 |
98.000 |
95.000 |
97.500 |
4 |
| 2005-07-07 |
TRAN.N0000 |
91.500 |
95.000 |
91.500 |
95.000 |
14 |
| 2005-07-06 |
TRAN.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
2 |
| 2005-07-05 |
TRAN.N0000 |
90.000 |
92.000 |
90.000 |
91.500 |
5 |
| 2005-06-29 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-06-27 |
TRAN.N0000 |
91.000 |
95.000 |
91.000 |
93.750 |
2 |
| 2005-06-15 |
TRAN.N0000 |
92.000 |
92.000 |
90.000 |
90.250 |
6 |
| 2005-06-14 |
TRAN.N0000 |
91.000 |
91.000 |
90.000 |
90.750 |
2 |
| 2005-06-10 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-06-09 |
TRAN.N0000 |
90.000 |
91.000 |
90.000 |
90.750 |
2 |
| 2005-06-06 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |