TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-27 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2005-01-26 |
TRAN.N0000 |
83.000 |
85.000 |
83.000 |
83.250 |
6 |
| 2005-01-25 |
TRAN.N0000 |
80.000 |
83.000 |
80.000 |
82.750 |
5 |
| 2005-01-20 |
TRAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2005-01-18 |
TRAN.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
1 |
| 2005-01-13 |
TRAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2005-01-12 |
TRAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2005-01-10 |
TRAN.N0000 |
79.750 |
82.000 |
79.750 |
80.250 |
4 |
| 2005-01-07 |
TRAN.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
1 |
| 2005-01-05 |
TRAN.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
2 |
| 2005-01-04 |
TRAN.N0000 |
73.000 |
79.750 |
73.000 |
75.250 |
12 |
| 2005-01-03 |
TRAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2004-12-30 |
TRAN.N0000 |
71.750 |
80.000 |
70.000 |
74.500 |
6 |
| 2004-12-29 |
TRAN.N0000 |
71.750 |
71.750 |
71.750 |
71.750 |
1 |
| 2004-12-28 |
TRAN.N0000 |
74.000 |
75.000 |
74.000 |
74.000 |
4 |
| 2004-12-20 |
TRAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2004-12-15 |
TRAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2004-12-14 |
TRAN.N0000 |
84.000 |
84.000 |
80.000 |
80.000 |
6 |
| 2004-12-07 |
TRAN.N0000 |
81.000 |
85.000 |
80.000 |
80.750 |
6 |
| 2004-11-30 |
TRAN.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |